일자	종가	등락	등락률(%)	거래량
05/09	93,700	700	0.75%	276,703
05/08	93,000	700	0.76%	230,080
05/07	92,300	1000	1.10%	275,521
05/02	91,300	2400	2.70%	278,920
04/30	88,900	1700	1.95%	268,747
04/29	87,200	500	0.58%	181,419
04/28	86,700	3000	-3.34%	231,246
04/25	89,700	6000	7.17%	527,439
04/24	83,700	1800	-2.11%	165,113
04/23	85,500	3800	4.65%	266,263