일자	종가	등락	등락률(%)	거래량
05/09	7,615	5	-0.07%	297
05/08	7,620	50	-0.65%	400
05/07	7,670	25	0.33%	144
05/02	7,645	10	-0.13%	177
04/30	7,655	10	-0.13%	139
04/29	7,665	60	0.79%	68
04/28	7,705	30	0.39%	104
04/25	7,675	45	0.59%	252
04/24	7,630	75	-0.97%	289
04/23	7,705	140	1.85%	870