일자	종가	등락	등락률(%)	거래량
05/09	7,620	55	-0.72%	1,130
05/08	7,675	20	0.26%	223
05/07	7,655	120	1.59%	107
05/02	7,535	75	1.01%	12,243
04/30	7,460	100	-1.32%	41
04/29	7,560	90	1.20%	490
04/28	7,530	135	-1.76%	315
04/25	7,665	110	1.46%	49
04/24	7,555	35	-0.46%	191
04/23	7,590	235	3.20%	121