일자	종가	등락	등락률(%)	거래량
05/09	8,990	250	-2.71%	13,146
05/08	9,240	45	-0.48%	31,332
05/07	9,285	25	-0.27%	33,529
05/02	9,310	50	0.54%	40,006
04/30	9,260	145	-1.54%	8,889
04/29	9,405	65	0.70%	12,727
04/28	9,340	230	2.52%	12,190
04/25	9,110	205	-2.20%	34,972
04/24	9,315	70	0.76%	38,161
04/23	9,245	5	-0.05%	5,022