일자	종가	등락	등락률(%)	거래량
05/09	6,715	155	2.36%	1,077,501
05/08	6,560	100	-1.50%	402,781
05/07	6,660	85	1.29%	811,906
05/02	6,575	165	-2.45%	1,039,929
04/30	6,740	200	3.06%	751,396
04/29	6,540	125	-1.88%	490,351
04/28	6,665	190	2.93%	702,042
04/25	6,475	10	-0.15%	439,762
04/24	6,485	10	0.15%	342,775
04/23	6,475	280	-4.15%	696,885