일자	종가	등락	등락률(%)	거래량
05/09	5,520	100	-1.78%	35,059
05/08	5,620	110	2.00%	24,890
05/07	5,510	100	-1.78%	36,213
05/02	5,610	20	-0.36%	40,674
04/30	5,630	90	-1.57%	21,318
04/29	5,720	20	0.35%	10,026
04/28	5,700	100	-1.72%	33,004
04/25	5,800	110	1.93%	32,786
04/24	5,690	70	-1.22%	18,773
04/23	5,760	180	3.23%	32,062