일자	종가	등락	등락률(%)	거래량
05/12	34,450	200	0.58%	13,176
05/09	34,250	0	0.00%	7,683
05/08	34,250	150	-0.44%	15,413
05/07	34,400	400	1.18%	19,567
05/02	34,000	1400	4.29%	35,493
04/30	32,600	450	-1.36%	14,926
04/29	33,050	0	0.00%	17,573
04/28	33,050	350	-1.05%	20,140
04/25	33,400	1150	3.57%	29,737
04/24	32,250	2450	-7.06%	66,217