일자	종가	등락	등락률(%)	거래량
05/13	7,580	40	0.53%	12,705
05/12	7,540	55	0.73%	14,843
05/09	7,485	80	-1.06%	4,168
05/08	7,565	30	0.40%	2,298
05/07	7,535	85	-1.12%	13,409
05/02	7,620	90	-1.17%	3,381
04/30	7,710	20	0.26%	981
04/29	7,690	65	-0.84%	5,928
04/28	7,755	40	0.52%	2,734
04/25	7,715	35	-0.45%	9,161