일자	종가	등락	등락률(%)	거래량
12/19	4,665	950	25.57%	77,999,578
12/18	3,715	30	0.81%	14,445,450
12/17	3,685	420	12.86%	54,116,029
12/16	3,265	75	-2.25%	10,956,735
12/13	3,340	215	6.88%	41,153,004
12/12	3,125	720	29.94%	28,241,208
12/11	2,405	40	1.69%	4,130,376
12/10	2,365	185	8.49%	13,839,263
12/09	2,180	85	4.06%	9,726,745
12/06	2,095	245	-10.47%	6,885,892