일자	종가	등락	등락률(%)	거래량
12/19	2,770	10	-0.36%	59,288
12/18	2,780	20	0.72%	125,575
12/17	2,760	0	0.00%	124,190
12/16	2,760	0	0.00%	114,685
12/13	2,760	50	1.85%	100,408
12/12	2,710	15	0.56%	78,906
12/11	2,695	65	2.47%	100,517
12/10	2,630	110	4.37%	181,237
12/09	2,520	190	-7.01%	401,292
12/06	2,710	5	0.18%	182,017