일자	종가	등락	등락률(%)	거래량
12/19	10,260	360	-3.39%	225,454
12/18	10,620	20	-0.19%	175,349
12/17	10,640	360	3.50%	755,841
12/16	10,280	20	0.19%	239,683
12/13	10,260	450	4.59%	992,026
12/12	9,810	80	-0.81%	204,455
12/11	9,890	110	1.12%	192,495
12/10	9,780	600	6.54%	165,010
12/09	9,180	550	-5.65%	270,116
12/06	9,730	240	-2.41%	280,292