일자	종가	등락	등락률(%)	거래량
12/19	6,440	160	-2.42%	29,096
12/18	6,600	100	1.54%	42,659
12/17	6,500	80	-1.22%	57,153
12/16	6,580	230	3.62%	97,727
12/13	6,350	150	2.42%	43,474
12/12	6,200	10	0.16%	93,008
12/11	6,190	230	3.86%	101,260
12/10	5,960	430	7.78%	91,306
12/09	5,530	460	-7.68%	118,393
12/06	5,990	170	-2.76%	124,992