일자	종가	등락	등락률(%)	거래량
12/19	3,505	210	-5.65%	295,192
12/18	3,715	40	1.09%	553,456
12/17	3,675	15	0.41%	416,923
12/16	3,660	210	-5.43%	1,727,009
12/13	3,870	330	-7.86%	715,077
12/12	4,200	320	8.25%	2,915,188
12/11	3,880	895	29.98%	1,487,037
12/10	2,985	125	4.37%	529,587
12/09	2,860	350	13.94%	1,409,149
12/06	2,510	150	6.36%	230,467