일자	종가	등락	등락률(%)	거래량
12/19	29,900	100	-0.33%	970
12/18	30,000	50	0.17%	1,912
12/17	29,950	50	-0.17%	2,699
12/16	30,000	550	1.87%	7,891
12/13	29,450	50	0.17%	5,692
12/12	29,400	400	-1.34%	13,929
12/11	29,800	100	-0.33%	9,979
12/10	29,900	500	1.70%	3,443
12/09	29,400	600	-2.00%	6,591
12/06	30,000	100	-0.33%	7,045