일자	종가	등락	등락률(%)	거래량
12/19	268,000	4000	-1.47%	65,545
12/18	272,000	5500	2.06%	38,256
12/17	266,500	3500	-1.30%	35,643
12/16	270,000	1000	0.37%	32,809
12/13	269,000	1000	0.37%	31,597
12/12	268,000	3000	1.13%	63,125
12/11	265,000	0	0.00%	36,966
12/10	265,000	14500	5.79%	45,614
12/09	250,500	11500	-4.39%	49,187
12/06	262,000	3000	-1.13%	49,066