일자	종가	등락	등락률(%)	거래량
12/19	11,445	130	-1.12%	1,905
12/18	11,575	100	0.87%	121
12/17	11,475	55	-0.48%	738
12/16	11,530	30	-0.26%	251
12/13	11,560	115	1.00%	375
12/12	11,445	65	0.57%	121
12/11	11,380	145	1.29%	14
12/10	11,235	235	2.14%	1,663
12/09	11,000	350	-3.08%	1,068
12/06	11,350	145	-1.26%	214