일자	종가	등락	등락률(%)	거래량
12/19	13,810	200	-1.43%	32,545
12/18	14,010	260	1.89%	38,734
12/17	13,750	100	-0.72%	39,859
12/16	13,850	270	1.99%	110,606
12/13	13,580	30	0.22%	68,229
12/12	13,550	200	1.50%	54,914
12/11	13,350	600	4.71%	61,267
12/10	12,750	1100	9.44%	87,275
12/09	11,650	900	-7.17%	134,834
12/06	12,550	390	-3.01%	120,019