일자	종가	등락	등락률(%)	거래량
12/19	4,775	100	-2.05%	76,193
12/18	4,875	100	2.09%	157,524
12/17	4,775	25	-0.52%	80,555
12/16	4,800	25	0.52%	93,833
12/13	4,775	10	0.21%	106,217
12/12	4,765	20	0.42%	92,397
12/11	4,745	95	2.04%	153,088
12/10	4,650	100	2.20%	67,015
12/09	4,550	50	-1.09%	182,196
12/06	4,600	5	0.11%	144,731