일자	종가	등락	등락률(%)	거래량
12/19	11,310	315	-2.71%	89,834
12/18	11,625	110	-0.94%	104,953
12/17	11,735	70	0.60%	93,902
12/16	11,665	125	1.08%	42,602
12/13	11,540	5	0.04%	51,979
12/12	11,535	215	1.90%	53,470
12/11	11,320	255	-2.20%	42,425
12/10	11,575	200	-1.70%	55,198
12/09	11,775	190	1.64%	42,291
12/06	11,585	25	0.22%	29,403