일자	종가	등락	등락률(%)	거래량
12/10	6,270	40	0.64%	28,561
12/09	6,230	30	-0.48%	78,383
12/06	6,260	100	-1.57%	50,062
12/05	6,360	70	-1.09%	62,346
12/04	6,430	160	2.55%	91,062
12/03	6,270	40	0.64%	41,743
12/02	6,230	40	-0.64%	41,870
11/29	6,270	190	-2.94%	63,443
11/28	6,460	220	3.53%	58,134
11/27	6,240	60	-0.95%	34,857