일자	종가	등락	등락률(%)	거래량
12/05	9,970	150	-1.48%	219,747
12/04	10,120	70	-0.69%	383,341
12/03	10,190	150	1.49%	123,921
12/02	10,040	140	-1.38%	132,117
11/29	10,180	130	-1.26%	169,256
11/28	10,310	240	2.38%	186,230
11/27	10,070	230	-2.23%	179,856
11/26	10,300	200	1.98%	156,484
11/25	10,100	40	-0.39%	141,572
11/22	10,140	120	-1.17%	280,783