일자	종가	등락	등락률(%)	거래량
12/09	1,854	161	-7.99%	158,237
12/06	2,015	115	-5.40%	184,010
12/05	2,130	60	-2.74%	130,954
12/04	2,190	90	-3.95%	155,644
12/03	2,280	40	1.79%	56,325
12/02	2,240	55	-2.40%	81,161
11/29	2,295	55	-2.34%	78,888
11/28	2,350	45	-1.88%	90,714
11/27	2,395	5	0.21%	60,209
11/26	2,390	10	-0.42%	29,943