일자	종가	등락	등락률(%)	거래량
12/05	8,050	200	-2.42%	141,565
12/04	8,250	960	-10.42%	438,310
12/03	9,210	140	1.54%	37,315
12/02	9,070	250	-2.68%	73,650
11/29	9,320	380	-3.92%	160,400
11/28	9,700	90	-0.92%	104,459
11/27	9,790	190	-1.90%	97,403
11/26	9,980	190	-1.87%	144,925
11/25	10,170	20	0.20%	73,230
11/22	10,150	230	2.32%	109,136