일자	종가	등락	등락률(%)	거래량
12/09	11,000	350	-3.08%	1,068
12/06	11,350	145	-1.26%	214
12/05	11,495	200	-1.71%	723
12/04	11,695	325	-2.70%	1,305
12/03	12,020	295	2.52%	700
12/02	11,725	90	-0.76%	8,099
11/29	11,815	115	-0.96%	842
11/28	11,930	175	1.49%	1,061
11/27	11,755	95	0.81%	74
11/26	11,660	20	0.17%	461