일자	종가	등락	등락률(%)	거래량
12/09	301,000	9500	-3.06%	129,791
12/06	310,500	6000	-1.90%	102,800
12/05	316,500	10500	-3.21%	95,093
12/04	327,000	1500	-0.46%	112,096
12/03	328,500	1000	0.31%	150,668
12/02	327,500	15500	4.97%	137,341
11/29	312,000	4000	-1.27%	107,717
11/28	316,000	5500	1.77%	65,913
11/27	310,500	3500	1.14%	76,335
11/26	307,000	0	0.00%	49,069