일자	종가	등락	등락률(%)	거래량
12/09	7,600	60	-0.78%	4,819
12/06	7,660	125	1.66%	20,959
12/05	7,535	5	-0.07%	16,252
12/04	7,540	10	-0.13%	6,490
12/03	7,550	125	-1.63%	2,804
12/02	7,675	140	1.86%	3,376
11/29	7,535	130	1.76%	10,215
11/28	7,405	95	1.30%	4,847
11/27	7,310	55	0.76%	10,304
11/26	7,255	55	0.76%	12,118