일자	종가	등락	등락률(%)	거래량
10/24	7,410	100	-1.33%	565
10/23	7,510	15	-0.20%	59
10/22	7,525	55	0.74%	17
10/21	7,470	25	0.34%	738
10/18	7,445	10	0.13%	782
10/17	7,435	15	0.20%	176
10/16	7,420	120	-1.59%	33
10/15	7,540	50	0.67%	256
10/14	7,490	65	0.88%	4,276
10/11	7,425	175	-2.30%	136