일자	종가	등락	등락률(%)	거래량
12/06	15,480	160	-1.02%	14,252
12/05	15,640	260	-1.64%	8,037
12/04	15,900	90	-0.56%	9,049
12/03	15,990	20	0.13%	4,672
12/02	15,970	110	-0.68%	6,065
11/29	16,080	300	-1.83%	5,473
11/28	16,380	220	1.36%	5,689
11/27	16,160	50	-0.31%	5,241
11/26	16,210	40	0.25%	4,385
11/25	16,170	80	0.50%	6,575