일자	종가	등락	등락률(%)	거래량
12/05	7,695	140	-1.79%	22
12/04	7,835	275	-3.39%	46
12/03	8,110	250	-2.99%	12
12/02	8,360	310	3.85%	13
11/29	8,050	470	-5.52%	36
11/28	8,520	415	5.12%	2
11/27	8,105	120	-1.46%	4
11/26	8,225	130	1.61%	4
11/25	8,095	260	3.32%	3
11/22	7,835	30	0.38%	0