일자	종가	등락	등락률(%)	거래량
12/09	28,510	865	3.13%	3,395
12/06	27,645	40	-0.14%	947
12/05	27,685	585	2.16%	1,370
12/04	27,100	330	1.23%	310
12/03	26,770	765	2.94%	1,004
12/02	26,005	255	0.99%	408
11/29	25,750	60	0.23%	979
11/28	25,690	285	-1.10%	1,103
11/27	25,975	135	0.52%	1,230
11/26	25,840	205	-0.79%	1,408