일자	종가	등락	등락률(%)	거래량
11/26	2,135	50	-2.29%	289,203
11/25	2,185	25	1.16%	331,162
11/22	2,160	0	0.00%	495,444
11/21	2,160	5	-0.23%	350,340
11/20	2,165	5	0.23%	318,607
11/19	2,160	185	-7.89%	772,987
11/18	2,345	295	14.39%	6,367,218
11/15	2,050	55	2.76%	280,291
11/14	1,997	1	-0.05%	144,144
11/13	1,998	27	-1.33%	256,278