일자	종가	등락	등락률(%)	거래량
10/10	7,600	35	0.46%	901
10/08	7,565	15	0.20%	1,400
10/07	7,550	150	2.03%	2,110
10/04	7,400	260	-3.39%	1,999
10/02	7,660	125	1.66%	542
09/30	7,535	15	0.20%	14
09/27	7,520	30	0.40%	141
09/26	7,490	30	-0.40%	1,599
09/25	7,520	35	-0.46%	89
09/24	7,555	120	1.61%	1,033