일자	종가	등락	등락률(%)	거래량
11/11	30,000	100	-0.33%	3,017
11/08	30,100	100	-0.33%	4,565
11/07	30,200	150	-0.49%	2,121
11/06	30,350	350	-1.14%	767
11/05	30,700	800	-2.54%	1,723
11/04	31,500	400	1.29%	1,825
11/01	31,100	600	1.97%	1,716
10/31	30,500	550	1.84%	4,538
10/30	29,950	300	-0.99%	4,520
10/29	30,250	550	-1.79%	4,279