일자	종가	등락	등락률(%)	거래량
11/08	10,310	90	-0.87%	92,436
11/07	10,400	30	-0.29%	178,772
11/06	10,430	250	2.46%	185,358
11/05	10,180	230	2.31%	83,231
11/04	9,950	220	2.26%	88,442
11/01	9,730	180	-1.82%	152,270
10/31	9,910	350	-3.41%	267,223
10/30	10,260	270	-2.56%	123,545
10/29	10,530	120	-1.13%	410,739
10/28	10,650	540	5.34%	618,435