일자	종가	등락	등락률(%)	거래량
11/07	4,320	30	-0.69%	4,562
11/06	4,350	40	0.93%	2,326
11/05	4,310	60	-1.37%	4,577
11/04	4,370	85	1.98%	17,127
11/01	4,285	5	0.12%	4,120
10/31	4,280	5	-0.12%	5,994
10/30	4,285	140	3.38%	13,568
10/29	4,145	185	-4.27%	48,898
10/28	4,330	165	-3.67%	21,838
10/25	4,495	5	0.11%	16,451