일자	종가	등락	등락률(%)	거래량
11/12	2,025	15	0.75%	336,981
11/11	2,010	30	-1.47%	220,110
11/08	2,040	15	0.74%	136,259
11/07	2,025	25	-1.22%	168,292
11/06	2,050	30	-1.44%	198,773
11/05	2,080	25	-1.19%	107,627
11/04	2,105	30	1.45%	131,376
11/01	2,075	45	-2.12%	148,147
10/31	2,120	5	0.24%	146,361
10/30	2,115	40	-1.86%	147,364