일자	종가	등락	등락률(%)	거래량
11/07	22,950	700	3.15%	72,215
11/06	22,250	400	-1.77%	45,361
11/05	22,650	100	0.44%	18,091
11/04	22,550	50	0.22%	13,945
11/01	22,500	300	-1.32%	30,853
10/31	22,800	200	-0.87%	30,840
10/30	23,000	300	1.32%	33,803
10/29	22,700	150	0.67%	18,978
10/28	22,550	250	1.12%	10,399
10/25	22,300	300	-1.33%	32,719