일자	종가	등락	등락률(%)	거래량
11/08	34,550	700	2.07%	283,260
11/07	33,850	400	-1.17%	363,376
11/06	34,250	2350	7.37%	474,021
11/05	31,900	700	-2.15%	141,685
11/04	32,600	1900	6.19%	456,725
11/01	30,700	2000	-6.12%	268,737
10/31	32,700	550	1.71%	409,629
10/30	32,150	1800	-5.30%	296,662
10/29	33,950	300	-0.88%	977,908
10/28	34,250	550	-1.58%	289,252