일자	종가	등락	등락률(%)	거래량
10/28	30,800	50	0.16%	5,117
10/25	30,750	100	0.33%	3,597
10/24	30,650	1250	-3.92%	3,982
10/23	31,900	650	2.08%	5,188
10/22	31,250	950	-2.95%	8,058
10/21	32,200	1800	-5.29%	7,436
10/18	34,000	1600	-4.49%	4,567
10/17	35,600	350	0.99%	5,006
10/16	35,250	250	0.71%	5,811
10/15	35,000	1100	-3.05%	17,351