일자	종가	등락	등락률(%)	거래량
10/25	10,050	370	-3.55%	23,559
10/24	10,420	190	-1.79%	3,864
10/23	10,610	80	-0.75%	5,780
10/22	10,690	110	-1.02%	6,730
10/21	10,800	100	-0.92%	10,125
10/18	10,900	220	-1.98%	11,607
10/17	11,120	180	-1.59%	4,166
10/16	11,300	10	-0.09%	6,534
10/15	11,310	10	-0.09%	13,170
10/14	11,320	120	-1.05%	3,217