일자	종가	등락	등락률(%)	거래량
10/29	6,990	30	0.43%	29,512
10/28	6,960	10	0.14%	41,925
10/25	6,950	0	0.00%	23,465
10/24	6,950	20	-0.29%	23,678
10/23	6,970	0	0.00%	56,143
10/22	6,970	220	-3.06%	87,326
10/21	7,190	150	2.13%	27,668
10/18	7,040	190	-2.63%	67,316
10/17	7,230	200	-2.69%	58,428
10/16	7,430	280	3.92%	53,578