일자	종가	등락	등락률(%)	거래량
10/28	11,670	25	0.21%	252
10/25	11,645	20	-0.17%	129
10/24	11,665	35	-0.30%	115
10/23	11,700	20	-0.17%	4,249
10/22	11,720	40	-0.34%	1,873
10/21	11,760	45	-0.38%	987
10/18	11,805	60	-0.51%	156
10/17	11,865	30	0.25%	286
10/16	11,835	5	-0.04%	308
10/15	11,840	10	-0.08%	477