일자	종가	등락	등락률(%)	거래량
10/24	4,490	235	-4.97%	12,930
10/23	4,725	5	-0.11%	5,456
10/22	4,730	35	-0.73%	3,326
10/21	4,765	60	-1.24%	2,558
10/18	4,825	75	1.58%	8,305
10/17	4,750	155	-3.16%	10,612
10/16	4,905	395	8.76%	17,173
10/15	4,510	60	-1.31%	49,526
10/14	4,570	10	-0.22%	8,942
10/11	4,580	220	-4.58%	58,517