일자	종가	등락	등락률(%)	거래량
10/28	345,500	1000	0.29%	70,473
10/25	344,500	2500	-0.72%	45,643
10/24	347,000	14000	4.20%	103,978
10/23	333,000	7500	-2.20%	69,286
10/22	340,500	2500	-0.73%	86,122
10/21	343,000	2500	0.73%	71,772
10/18	340,500	6000	1.79%	147,606
10/17	334,500	4000	-1.18%	67,795
10/16	338,500	2000	-0.59%	68,599
10/15	340,500	10000	3.03%	94,067