일자	종가	등락	등락률(%)	거래량
10/25	13,460	320	-2.32%	29,237
10/24	13,780	410	-2.89%	25,787
10/23	14,190	390	2.83%	20,527
10/22	13,800	480	-3.36%	31,253
10/21	14,280	230	1.64%	14,973
10/18	14,050	400	-2.77%	33,700
10/17	14,450	250	-1.70%	31,982
10/16	14,700	230	-1.54%	19,367
10/15	14,930	340	-2.23%	36,387
10/14	15,270	60	0.39%	22,523