일자	종가	등락	등락률(%)	거래량
10/24	5,640	50	0.89%	41,713
10/23	5,590	180	-3.12%	162,549
10/22	5,770	100	-1.70%	75,040
10/21	5,870	140	-2.33%	67,304
10/18	6,010	90	1.52%	152,248
10/17	5,920	10	0.17%	56,167
10/16	5,910	90	-1.50%	56,401
10/15	6,000	40	0.67%	55,395
10/14	5,960	50	-0.83%	42,826
10/11	6,010	90	1.52%	91,827