일자	종가	등락	등락률(%)	거래량
09/04	7,100	210	-2.87%	101
09/03	7,310	80	1.11%	35
09/02	7,230	25	-0.34%	119
08/30	7,255	45	0.62%	63
08/29	7,210	5	-0.07%	279
08/28	7,215	25	-0.35%	1,019
08/27	7,240	20	0.28%	330
08/26	7,220	115	1.62%	352
08/23	7,105	5	0.07%	336
08/22	7,100	25	0.35%	216