일자	종가	등락	등락률(%)	거래량
10/25	17,090	10	-0.06%	33,912
10/24	17,100	640	3.89%	98,676
10/23	16,460	10	-0.06%	12,985
10/22	16,470	390	-2.31%	16,563
10/21	16,860	40	-0.24%	22,849
10/18	16,900	320	-1.86%	60,832
10/17	17,220	30	-0.17%	7,027
10/16	17,250	20	-0.12%	6,676
10/15	17,270	10	-0.06%	4,087
10/14	17,280	20	-0.12%	6,285