일자	종가	등락	등락률(%)	거래량
10/28	11,090	120	1.09%	194,366
10/25	10,970	90	0.83%	217,376
10/24	10,880	75	-0.68%	155,390
10/23	10,955	10	-0.09%	250,055
10/22	10,965	80	0.73%	249,929
10/21	10,885	10	-0.09%	228,108
10/18	10,895	110	1.02%	274,745
10/17	10,785	200	1.89%	224,692
10/16	10,585	260	-2.40%	254,779
10/15	10,845	110	1.02%	234,744