일자	종가	등락	등락률(%)	거래량
10/24	6,590	195	3.05%	1,656
10/23	6,395	210	-3.18%	119
10/22	6,605	50	-0.75%	12
10/21	6,655	995	-13.01%	1,066
10/18	7,650	200	-2.55%	138
10/17	7,850	175	2.28%	403
10/16	7,675	385	-4.78%	285
10/15	8,060	255	3.27%	9
10/14	7,805	205	-2.56%	28
10/11	8,010	300	-3.61%	39